EURNOKEUR / NOK11/21/09 02:31
LAST:

 8.406		CHANGE:
 0.00		OPEN:
8.406		HIGH:
8.406		ASK:
8.443		VOLUME:
0
CHANGE(%):
0.05		PREV:
8.402		LOW:
8.406		BID:
8.395		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/098.4068.4068.4068.40600
11/20/098.4018.4428.3958.41900
11/19/098.4008.4178.3868.41600
11/18/098.3588.3838.3578.38200
11/17/098.3408.3638.3408.36000
11/16/098.3278.3318.3188.32100
11/15/098.3758.3758.3488.35800
11/14/098.3758.3758.3758.37500
11/13/098.3938.4188.3558.36600
11/12/098.3828.4168.3608.41400
11/11/098.3678.4058.3548.38800
11/10/098.3858.4008.3618.37200
11/09/098.4478.4598.3618.37600
11/08/098.4478.4598.4138.41700
11/07/098.4478.4478.4408.44600
11/06/098.4428.4738.4078.44100
11/05/098.4498.4858.4268.44400
11/04/098.5058.5088.4228.44100
11/03/098.5008.5578.4878.50600
11/02/098.4258.5178.4048.50100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist