EURLTLEUR / LTL03/19/10 18:54
LAST:

 3.446		CHANGE:
 0.01		OPEN:
3.439		HIGH:
3.451		ASK:
3.449		VOLUME:
0
CHANGE(%):
0.23		PREV:
3.438		LOW:
3.420		BID:
3.443		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103.4393.4513.4203.44600
03/18/103.4523.4523.4523.45200
03/17/103.4523.4523.4523.45200
03/16/103.4523.4523.4523.45200
03/15/103.4503.4503.4503.45000
03/14/103.4533.4533.4033.45000
03/13/103.4533.4533.4533.45300
03/12/103.4673.4903.4603.48400
03/11/103.4503.4683.4473.46700
03/10/103.4383.4593.4273.45400
03/09/103.4433.4473.4253.43900
03/08/103.4493.4603.4373.44500
03/07/103.4503.4503.4503.45000
03/06/103.4503.4503.4503.45000
03/05/103.4173.4443.4163.44000
03/04/103.4863.4873.4113.41800
03/03/103.4673.4943.4603.48400
03/02/103.4433.4643.4253.46300
03/01/103.4683.4723.4263.45200
02/28/103.4023.4023.4023.40200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist