EURISKEUR / ISK11/20/09 17:52
LAST:

 184.0		CHANGE:
 1.06		OPEN:
184.9		HIGH:
185.1		ASK:
184.1		VOLUME:
0
CHANGE(%):
0.57		PREV:
185.1		LOW:
183.3		BID:
183.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09181.7181.7181.7181.700
11/20/09184.9185.1183.3184.000
11/19/09181.7182.0181.5181.800
11/18/09181.7181.8181.2181.300
11/17/09181.2181.5180.9181.400
11/16/09182.3182.7182.0182.300
11/15/09182.8183.2182.8183.100
11/14/09182.8182.8182.8182.800
11/13/09185.4186.7185.3186.400
11/12/09184.7184.9182.1182.600
11/11/09185.6186.0184.6184.700
11/10/09185.7186.1185.0185.700
11/09/09184.2186.1184.1185.700
11/08/09184.2185.1184.1185.000
11/07/09184.2184.2184.2184.200
11/06/09183.4184.6183.1184.100
11/05/09183.6184.2183.3183.500
11/04/09181.9184.2181.9183.600
11/03/09181.6182.6180.8181.900
11/02/09181.3182.3180.8181.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist