EURIDREUR / IDR11/20/09 17:52
LAST:

 14,122		CHANGE:
 132.72		OPEN:
14,279		HIGH:
14,282		ASK:
14,138		VOLUME:
0
CHANGE(%):
0.93		PREV:
14,255		LOW:
14,115		BID:
14,107		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914,27914,28214,11514,12200
11/19/0914,23014,23014,23014,23000
11/18/0914,11514,11514,11514,11500
11/17/0913,96513,96513,96513,96500
11/16/0913,96013,96013,96013,96000
11/13/0914,02214,05113,83213,89900
11/12/0914,03014,03014,03014,03000
11/11/0914,14914,16914,04214,07600
11/10/0914,09814,17314,05514,09700
11/09/0914,09214,18114,01114,05800
11/06/0914,11014,11014,06014,06000
11/05/0914,12014,12014,12014,12000
11/04/0914,13014,13014,13014,13000
11/03/0914,11014,11014,11014,11000
11/02/0914,15514,15514,15514,15500
10/30/0914,11514,20314,07414,16500
10/29/0914,31514,35514,09914,11300
10/28/0914,20514,20514,20514,20500
10/27/0914,27814,30214,09414,20900
10/26/0914,13014,30514,07614,21400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist