Stock Quote for FOREX, EURHRK

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURHRK

EUR / HRK

11/20/09 17:52

LAST: 7.312	CHANGE: 0.03	OPEN: 7.332	HIGH: 7.340	ASK: 7.317	VOLUME: 0
LAST: 7.312	CHANGE(%): 0.34	PREV: 7.337	LOW: 7.298	BID: 7.307	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	7.332	7.340	7.298	7.312
11/19/09	7.317	7.328	7.305	7.324
11/18/09	7.317	7.320	7.314	7.317
11/17/09	7.315	7.327	7.271	7.320
11/16/09	7.272	7.315	7.269	7.313
11/13/09	7.268	7.323	7.265	7.312
11/12/09	7.286	7.299	7.266	7.271
11/11/09	7.274	7.289	7.269	7.285
11/10/09	7.275	7.281	7.270	7.273
11/09/09	7.270	7.280	7.259	7.272
11/06/09	7.267	7.272	7.251	7.268
11/05/09	7.279	7.282	7.251	7.267
11/04/09	7.268	7.284	7.247	7.278
11/03/09	7.242	7.270	7.237	7.252
11/02/09	7.267	7.269	7.227	7.247

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.