EURBGNEUR / BGN11/20/09 17:52
LAST:

 1.958		CHANGE:
 0.00		OPEN:
1.961		HIGH:
1.963		ASK:
1.973		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.962		LOW:
1.952		BID:
1.943		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9611.9631.9521.95800
11/19/091.9541.9621.9481.96200
11/18/091.9661.9671.9521.95500
11/17/091.9571.9651.9511.96500
11/16/091.9631.9661.9461.95600
11/13/091.9571.9601.9521.95700
11/12/091.9491.9491.9491.94900
11/11/091.9631.9641.9521.95700
11/10/091.9531.9621.9491.96200
11/09/091.9631.9681.9521.95400
11/06/091.9551.9601.9481.95500
11/05/091.9591.9611.9521.95500
11/04/091.9631.9661.9541.96200
11/03/091.9501.9651.9471.96400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist