EGPJPYEGP / JPY03/19/10 17:00
LAST:

 16.51		CHANGE:
 0.00		OPEN:
16.49		HIGH:
16.54		ASK:
16.61		VOLUME:
0
CHANGE(%):
0.01		PREV:
16.51		LOW:
16.49		BID:
16.42		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.4916.5416.4916.5100
03/18/1016.3616.3616.3616.3600
03/17/1016.3716.3716.3716.3700
03/16/1016.4016.4016.4016.4000
03/15/1016.4016.4016.4016.4000
03/14/1016.4216.4216.4216.4200
03/13/1016.4216.4216.4216.4200
03/12/1016.5516.6416.4916.5500
03/11/1016.5116.5616.4716.5500
03/10/1016.4416.5616.4316.5200
03/09/1016.4616.4716.3716.4100
03/08/1016.4916.5116.4516.4800
03/07/1016.3416.3416.1716.1700
03/06/1016.3416.3416.3416.3400
03/05/1016.2916.5116.2716.4500
03/04/1016.1716.2816.0916.2600
03/03/1016.1916.2216.1216.1500
03/02/1016.2616.2916.1716.1900
03/01/1016.1916.3016.1916.2500
02/28/1015.9515.9515.9515.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist