FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

10 Jun 2026

LAST: 3.101	CHANGE: 0.00	OPEN: 3.101	HIGH: 3.101	ASK: 14.379	VOLUME: 2
LAST: 3.101	CHG(%): 0.01	PREV: 3.101	LOW: 3.101	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3.101	3.101	3.101	3.101	2
09 Jun 26	3.078	3.102	3.070	3.101	283
08 Jun 26	3.096	3.096	3.064	3.078	508
05 Jun 26	3.088	3.097	3.085	3.096	0
04 Jun 26	3.079	3.091	3.077	3.088	91
03 Jun 26	3.085	3.085	3.066	3.079	552
02 Jun 26	3.069	3.085	3.064	3.085	427
01 Jun 26	3.050	3.076	3.050	3.069	303
29 May 26	3.050	3.051	3.048	3.050	0
28 May 26	3.055	3.057	3.049	3.050	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.101