Stock Quote for FOREX, DKKBGN

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DKKBGN

DKK / BGN

11/20/09 17:00

LAST: 0.2630	CHANGE: 0.00	OPEN: 0.2637	HIGH: 0.2638	ASK: 0.2651	VOLUME: 0
LAST: 0.2630	CHANGE(%): 0.19	PREV: 0.2635	LOW: 0.2623	BID: 0.2609	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.2637	0.2638	0.2623	0.2630
11/19/09	0.2625	0.2637	0.2618	0.2635
11/18/09	0.2642	0.2644	0.2624	0.2628
11/17/09	0.2629	0.2641	0.2623	0.2638
11/16/09	0.2639	0.2642	0.2617	0.2627
11/13/09	0.2629	0.2635	0.2624	0.2630
11/12/09	0.2619	0.2619	0.2619	0.2619
11/11/09	0.2639	0.2640	0.2623	0.2630
11/10/09	0.2626	0.2637	0.2619	0.2636
11/09/09	0.2631	0.2644	0.2623	0.2626
11/06/09	0.2629	0.2633	0.2619	0.2627
11/05/09	0.2637	0.2638	0.2623	0.2628
11/04/09	0.2637	0.2643	0.2626	0.2639
11/03/09	0.2622	0.2639	0.2618	0.2638

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.