CHFLVLCHF / LVL11/20/09 17:00
LAST:

 0.4691		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4702		ASK:
0.4697		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.4696		LOW:
0.4666		BID:
0.4685		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.47000.47020.46660.469100
11/19/090.46880.46880.46860.468600
11/18/090.46890.46890.46880.468900
11/17/090.46890.46890.46880.468800
11/16/090.46950.46960.46950.469600
11/13/090.46830.47090.46700.470100
11/12/090.46920.46920.46890.469000
11/11/090.46920.46930.46920.469300
11/10/090.46920.46940.46910.469400
11/09/090.46890.46930.46890.469100
11/08/090.46890.46890.46890.468900
11/06/090.46920.46930.46890.469300
11/05/090.46940.46970.46890.468900
11/04/090.46930.46950.46920.469500
11/03/090.46920.47240.46890.469200
11/02/090.46950.46980.46950.469700
11/01/090.46950.46950.46950.469500
10/28/090.46840.46870.46780.468700
10/27/090.46840.46850.46780.468500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist