CHFIDRCHF / IDR11/20/09 17:00
LAST:

 9,332		CHANGE:
 89.97		OPEN:
9,429		HIGH:
9,448		ASK:
9,343		VOLUME:
0
CHANGE(%):
0.95		PREV:
9,422		LOW:
9,327		BID:
9,321		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/099,3459,3459,3459,34500
11/20/099,4299,4489,3279,33200
11/19/099,4139,4159,4139,41500
11/18/099,3429,3439,3429,34300
11/17/099,2539,2539,2519,25100
11/16/099,2559,2559,2559,25500
11/15/099,2259,2259,2169,21600
11/14/099,2259,2259,2259,22500
11/13/099,2489,3019,1649,20900
11/12/099,2879,2879,2829,28200
11/11/099,2999,3069,2999,30600
11/10/099,3019,3089,2999,30800
11/09/099,3099,3099,2979,29900
11/08/099,3099,3099,2979,29700
11/07/099,3099,3099,3099,30900
11/06/099,3449,3449,3049,30400
11/05/099,3579,3629,3439,34300
11/04/099,3419,3619,3339,36100
11/03/099,3739,3739,3409,34000
11/02/099,3729,3819,3729,37500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist