FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

09 Jun 26 21:07

LAST: 22,401	CHANGE: 383.84	OPEN: 22,788	HIGH: 22,831	ASK: 10,343	VOLUME: 13.2K
LAST: 22,401	CHG(%): 1.68	PREV: 22,785	LOW: 22,319	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	22,788	22,831	22,319	22,401	13.2K
08 Jun 26	22,691	22,845	22,598	22,785	23.8K
07 Jun 26	22,713	22,713	22,694	22,694	5
05 Jun 26	22,876	22,980	22,708	22,718	0
04 Jun 26	22,782	22,915	22,713	22,864	9.5K
03 Jun 26	22,661	22,787	22,643	22,782	21.0K
02 Jun 26	22,726	22,732	22,646	22,661	19.7K
01 Jun 26	22,821	22,915	22,581	22,726	10.8K
29 May 26	22,768	22,868	22,715	22,823	0
28 May 26	22,606	22,796	22,584	22,792	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,401