CHFCNYCHF / CNY11/20/09 17:00
LAST:

 6.712		CHANGE:
 0.03		OPEN:
6.746		HIGH:
6.749		ASK:
6.719		VOLUME:
0
CHANGE(%):
0.43		PREV:
6.741		LOW:
6.684		BID:
6.706		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7466.7496.6846.71200
11/19/096.7476.7476.7446.74400
11/18/096.7586.7606.7586.76000
11/17/096.7096.7096.7086.70800
11/16/096.7666.7666.7666.76600
11/13/096.7176.7586.7106.74600
11/12/096.7736.7736.7266.72600
11/11/096.7696.7896.7696.77500
11/10/096.7636.7736.7636.76700
11/09/096.7196.7736.7116.77300
11/08/096.7196.7196.7116.71100
11/07/096.7196.7196.7196.71900
11/06/096.6996.7266.6996.71700
11/05/096.6936.7276.6936.72000
11/04/096.6356.6976.6316.69700
11/03/096.6926.6956.6206.62500
11/02/096.6706.7046.6706.70400
11/01/096.6706.6706.6706.67000
10/31/096.7746.7746.6606.67000
10/30/096.7126.7216.6526.65500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist