EODData

FOREX, CHFCNY: CHF / CNY

10 Jun 2026
LAST:

8.474

CHANGE:
 0.00
OPEN:
8.474
HIGH:
8.474
ASK:
6.380
VOLUME:
5
CHG(%):
0.00
PREV:
8.474
LOW:
8.474
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.4748.4748.4748.4745
09 Jun 268.4778.5288.4748.474844
08 Jun 268.4938.5088.4748.4771.4K
07 Jun 268.4938.4978.4888.493169
05 Jun 268.5838.6028.4968.4970
04 Jun 268.5578.5998.5498.582664
03 Jun 268.5798.5878.5328.5561.4K
02 Jun 268.6038.6218.5798.5791.4K
01 Jun 268.6558.6558.5888.603877
31 May 268.6628.6638.6568.656173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.500.4%
MA10:8.561.0%
MA20:8.611.5%
MA50:8.662.2%
MA100:8.733.0%
MA200:8.803.8%
RSI14:21.75 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.05 
Week High:8.621.7%
Week Low:8.470.0%
Month High:8.743.1%
Month Low:8.473.8%
Year High:10.2120.5%
Year Low:8.470.0%
Volatility:1.84