CHFBGNCHF / BGN11/20/09 17:00
LAST:

 1.294		CHANGE:
 0.00		OPEN:
1.298		HIGH:
1.299		ASK:
1.304		VOLUME:
0
CHANGE(%):
0.25		PREV:
1.297		LOW:
1.291		BID:
1.284		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2981.2991.2911.29400
11/19/091.2941.2941.2941.29400
11/18/091.3001.3011.2921.29400
11/17/091.2951.2951.2941.29400
11/16/091.2961.2961.2961.29600
11/13/091.2951.2991.2921.29700
11/12/091.2951.2951.2951.29500
11/11/091.2941.2951.2941.29500
11/10/091.2951.2951.2941.29500
11/09/091.2951.2951.2941.29400
11/08/091.2951.2951.2941.29400
11/06/091.2951.2951.2931.29500
11/05/091.2951.2951.2941.29400
11/04/091.2961.2961.2941.29500
11/03/091.2951.2951.2941.29500
11/02/091.2951.2961.2951.29600
11/01/091.2951.2961.2951.29600
10/30/091.2931.2951.2911.29500
10/28/091.2931.2941.2911.29400
10/27/091.2931.2931.2911.29300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist