FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

09 Jun 26 23:01

LAST: 0.9226	CHANGE: 0.00	OPEN: 0.9234	HIGH: 0.9237	ASK: 1.2118	VOLUME: 158.1K
LAST: 0.9226	CHG(%): 0.09	PREV: 0.9234	LOW: 0.9213	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.9234	0.9237	0.9213	0.9226	158.1K
08 Jun 26	0.9258	0.9260	0.9229	0.9234	276.6K
07 Jun 26	0.9254	0.9261	0.9243	0.9259	12.3K
05 Jun 26	0.9238	0.9269	0.9237	0.9260	0
04 Jun 26	0.9235	0.9244	0.9224	0.9238	102.2K
03 Jun 26	0.9247	0.9256	0.9229	0.9234	240.3K
02 Jun 26	0.9236	0.9255	0.9227	0.9248	222.1K
01 Jun 26	0.9256	0.9257	0.9232	0.9236	156.3K
31 May 26	0.9253	0.9262	0.9244	0.9257	10.5K
29 May 26	0.9259	0.9264	0.9235	0.9253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9226