CADSGDCanadian Dollar Singapore Dollar11/20/09 17:53
LAST:

 1.298		CHANGE:
 0.01		OPEN:
1.305		HIGH:
1.306		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.306		LOW:
1.295		BID:
1.297		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091.2991.2991.2991.29900
11/21/091.2991.2991.2991.29900
11/20/091.3051.3061.2951.29800
11/19/091.3051.3081.3041.30600
11/18/091.3121.3121.3101.31200
11/17/091.3181.3181.3151.31600
11/16/091.3211.3221.3201.32100
11/15/091.3171.3221.3151.32200
11/14/091.3171.3171.3171.31700
11/13/091.3181.3231.3141.32000
11/12/091.3271.3301.3141.31700
11/11/091.3221.3291.3211.32700
11/10/091.3131.3241.3071.32200
11/09/091.2961.3141.2961.31300
11/08/091.2961.2991.2961.29800
11/07/091.2961.2961.2961.29600
11/06/091.3111.3121.2931.29600
11/05/091.3131.3151.3081.31000
11/04/091.3131.3181.3091.31300
11/03/091.3001.3141.2941.31300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist