CADAEDCAD / AED11/21/09 10:44
LAST:

 3.434		CHANGE:
 0.00		OPEN:
3.434		HIGH:
3.434		ASK:
3.434		VOLUME:
0
CHANGE(%):
0.08		PREV:
3.432		LOW:
3.434		BID:
3.432		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.4343.4343.4343.43400
11/20/093.4493.4583.4253.43300
11/19/093.4543.4593.4443.45600
11/18/093.4843.4843.4693.47200
11/17/093.4953.4953.4863.48900
11/16/093.5063.5093.5023.50400
11/15/093.4903.5073.4863.50700
11/14/093.4903.4903.4903.49000
11/13/093.4783.5063.4763.49800
11/12/093.5143.5253.4743.47800
11/11/093.4983.5193.4983.51500
11/10/093.4793.5013.4653.49900
11/09/093.4173.4823.4173.47900
11/08/093.4173.4393.4173.43500
11/07/093.4173.4173.4173.41700
11/06/093.4493.4613.4093.41600
11/05/093.4553.4623.4403.44600
11/04/093.4443.4653.4393.45500
11/03/093.4083.4453.3873.44500
11/02/093.3873.4273.3803.40900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist