BGNCNYBGN / CNY11/20/09 11:45
LAST:

 5.188		CHANGE:
 0.01		OPEN:
5.194		HIGH:
5.210		ASK:
5.232		VOLUME:
0
CHANGE(%):
0.18		PREV:
5.197		LOW:
5.172		BID:
5.145		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1945.2105.1725.18800
11/19/095.2155.2155.2155.21500
11/18/095.2225.2225.2225.22200
11/17/095.1865.1865.1865.18600
11/16/095.2185.2185.2185.21800
11/13/095.1855.2035.1785.20200
11/12/095.2305.2305.1955.19500
11/11/095.2275.2415.2275.23200
11/10/095.2265.2325.2265.22600
11/09/095.1895.2305.1895.23000
11/08/095.1895.1895.1895.18900
11/07/095.1895.1895.1895.18900
11/06/095.1765.1935.1765.18900
11/05/095.1685.1965.1685.19600
11/04/095.1255.1725.1255.17200
11/03/095.1655.1655.1195.11900
11/02/095.1525.1715.1525.17100
11/01/095.1525.1525.1525.15200
10/31/095.2375.2415.1475.15200
10/30/095.2375.2415.1475.15200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist