AUDZARAUD / ZAR11/07/09 15:42
LAST:

 6.917		CHANGE:
 0.00		OPEN:
6.917		HIGH:
6.917		ASK:
6.934		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.919		LOW:
6.917		BID:
6.922		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/096.9176.9176.9176.91700
11/06/096.9406.9996.9036.92800
11/05/096.9156.9506.9006.93700
11/04/096.9466.9766.9386.96400
11/03/097.0577.3617.0107.01000
11/02/097.0577.3617.0217.15200
11/01/097.0577.3617.0217.16400
10/31/096.8737.0906.8737.05700
10/30/097.1457.1716.8866.90400
10/29/097.0547.0856.9937.07700
10/28/097.0237.0736.9787.06600
10/27/096.9487.0366.9457.02300
10/26/096.8736.9756.8736.94600
10/25/096.8736.8856.8736.88500
10/24/096.7416.9416.7086.87300
10/23/096.8646.9126.8466.88000
10/22/096.8786.9416.8386.85700
10/21/096.7956.8786.7956.87800
10/20/096.7746.8226.7736.80300
10/19/096.7226.7906.7086.78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist