AUDZARAUD / ZAR11/20/09 20:44
LAST:

 6.955		CHANGE:
 0.00		OPEN:
6.955		HIGH:
6.955		ASK:
6.947		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.960		LOW:
6.955		BID:
6.916		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9556.9556.9556.95500
11/19/096.9306.9446.9226.93900
11/18/096.9326.9326.9216.92600
11/17/096.9156.9616.9086.92900
11/16/096.8986.8986.8836.89400
11/15/096.9066.9536.9066.94200
11/14/096.9066.9106.9066.91000
11/13/096.8916.9476.8876.93900
11/12/096.8526.9386.8526.89600
11/11/096.8736.8836.8336.84800
11/10/096.9136.9186.8556.86900
11/09/096.9176.9806.8756.90600
11/08/096.9176.9806.9176.95300
11/07/096.9176.9176.9176.91700
11/06/096.9156.9506.8926.91900
11/05/096.9466.9766.8886.90800
11/04/097.0837.0836.9376.94500
11/03/097.1957.2207.0697.07500
11/02/097.0277.3617.0217.20300
11/01/097.0577.3617.0217.16400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist