Stock Quote and Chart for Australian Dollar Japanese Yen [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AUDJPY

Australian Dollar Japanese Yen [FOREX]

13 May 2008 23:54

LAST: 98.070	CHANGE: -0.431	OPEN: 98.381	HIGH: 98.381	ASK:	VOLUME: 0
LAST: 98.070	CHANGE(%): -0.43%	PREV: 98.501	LOW: 97.998	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	98.381	98.381	97.998	98.070	0
12 May 2008	96.565	96.964	96.565	96.946	0
09 May 2008	97.965	97.965	97.281	97.281	0
08 May 2008	98.231	98.701	97.483	97.980	0
07 May 2008	99.561	99.829	98.505	98.835	0
06 May 2008	99.292	99.640	98.498	99.640	0
05 May 2008	98.535	99.673	98.481	99.344	0
02 May 2008	97.512	98.728	97.281	98.494	0
01 May 2008	98.099	98.099	96.866	97.477	0
30 Apr 2008	97.071	98.715	96.910	98.108	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: