Stock Quote for FOREX, AUDJPY - Australian Dollar Japanese Yen

AUDJPY

Australian Dollar Japanese Yen

11/20/09 20:44

LAST: 81.30	CHANGE: 0.01	OPEN: 81.33	HIGH: 81.33	ASK: 81.32	VOLUME: 0
LAST: 81.30	CHANGE(%): 0.01	PREV: 81.29	LOW: 81.30	BID: 81.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	81.33	81.33	81.30	81.30
11/19/09	81.76	82.02	81.31	81.79
11/18/09	83.04	83.09	82.20	82.33
11/17/09	83.09	83.22	82.69	82.84
11/16/09	83.46	83.57	83.11	83.18
11/15/09	83.61	83.83	83.32	83.72
11/14/09	83.61	83.70	83.55	83.70
11/13/09	83.33	83.81	83.16	83.59
11/12/09	83.57	84.21	83.26	83.45
11/11/09	83.58	83.99	83.05	83.55
11/10/09	83.58	83.85	83.06	83.58
11/09/09	82.52	83.73	82.43	83.62
11/08/09	82.52	83.52	82.43	83.36
11/07/09	82.52	82.52	82.52	82.52
11/06/09	82.60	83.16	82.06	82.57
11/05/09	82.59	82.71	81.44	82.56
11/04/09	81.54	83.15	80.88	82.62
11/03/09	81.54	82.18	80.25	81.54
11/02/09	81.11	82.64	79.48	81.54
11/01/09	80.31	81.58	79.48	81.34

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist