Stock Quote for FOREX, AUDJPY - Australian Dollar Japanese Yen

AUDJPY

Australian Dollar Japanese Yen

11/06/09 17:02

LAST: 82.58	CHANGE: 0.02	OPEN: 82.56	HIGH: 83.09	ASK: 82.62	VOLUME: 0
LAST: 82.58	CHANGE(%): 0.03	PREV: 82.56	LOW: 82.22	BID: 82.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/07/09	82.52	82.52	82.52	82.52
11/06/09	82.56	83.09	82.22	82.58
11/05/09	82.60	82.87	82.52	82.84
11/04/09	82.59	82.71	81.69	82.06
11/03/09	80.31	82.64	79.48	81.51
11/02/09	80.31	82.64	79.48	81.42
11/01/09	80.31	81.58	79.48	81.34
10/31/09	84.90	85.24	80.79	81.13
10/30/09	83.50	83.69	80.82	81.16
10/29/09	81.41	84.03	80.91	83.66
10/28/09	84.17	84.37	81.26	81.39
10/27/09	84.47	84.80	83.74	84.13
10/26/09	84.86	85.24	84.15	84.46
10/25/09	84.90	84.93	84.60	84.83
10/24/09	83.37	85.32	82.84	84.90
10/23/09	84.56	85.32	84.56	84.92
10/22/09	84.50	84.70	83.93	84.63
10/21/09	83.89	84.85	83.48	84.55
10/20/09	84.10	84.33	83.47	83.86
10/19/09	83.39	84.21	82.84	84.14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist