Historical Prices for FOREX, AUDJPY - Australian Dollar Japanese Yen

AUDJPY

Australian Dollar Japanese Yen

03/14/10 14:42

LAST: 82.82	CHANGE: 0.05	OPEN: 82.88	HIGH: 82.88	ASK: 82.70	VOLUME: 0
LAST: 82.82	CHANGE(%): 0.06	PREV: 82.87	LOW: 82.82	BID: 82.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/14/10	82.88	82.88	82.82	82.82
03/13/10	82.88	82.88	82.82	82.82
03/12/10	82.88	82.88	82.82	82.82
03/11/10	82.86	83.08	82.73	82.96
03/10/10	82.83	82.89	82.28	82.63
03/09/10	82.17	82.50	82.17	82.43
03/08/10	82.09	82.14	81.60	81.80
03/07/10	81.91	82.48	81.90	82.39
03/06/10	81.91	81.95	81.90	81.95
03/05/10	80.25	82.25	80.24	81.88
03/04/10	80.10	80.48	80.02	80.40
03/03/10	80.18	80.19	79.64	79.66
03/02/10	80.27	80.40	80.05	80.40
03/01/10	80.24	80.61	79.97	80.29
02/28/10	79.60	79.60	79.60	79.60
02/27/10	79.60	79.60	79.60	79.60
02/26/10	79.35	79.77	79.03	79.63
02/25/10	80.60	80.62	78.21	79.15
02/24/10	80.37	80.64	79.85	80.56
02/23/10	82.13	82.51	80.02	80.41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist