ARSEURARS / EUR11/20/09 21:36
LAST:

 0.1767		CHANGE:
 0.00		OPEN:
0.1767		HIGH:
0.1767		ASK:
0.1770		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.1770		LOW:
0.1767		BID:
0.1767		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.17670.17670.17670.176700
11/19/090.17620.17620.17620.176200
11/18/090.17520.17520.17520.175200
11/17/090.17660.17660.17660.176600
11/16/090.17520.17520.17520.175200
11/15/090.17630.17630.17630.176300
11/14/090.17630.17630.17630.176300
11/13/090.17640.17670.17570.175900
11/12/090.17500.17640.17490.176400
11/11/090.17500.17510.17430.175100
11/10/090.17480.17520.17460.175200
11/09/090.17660.17660.17400.174600
11/08/090.17660.17660.17660.176600
11/07/090.17660.17660.17660.176600
11/06/090.17650.17670.17590.176600
11/05/090.17680.17680.17580.176200
11/04/090.17850.17850.17670.176700
11/03/090.17670.17880.17670.178800
11/02/090.17760.17770.17660.176600
11/01/090.17760.17760.17760.177600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist