YSN11E-Mini Silver 1000oz {Jul 11}03/05/10 17:18
LAST:

 17.53		CHANGE:
 0.22		OPEN:
17.32		HIGH:
17.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
17.32		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/1017.3217.5317.3217.5300
03/04/1017.4617.4617.3217.3200
03/03/1017.1917.4617.1917.4600
03/02/1016.5917.1916.5917.1900
03/01/1016.6516.6516.5916.5900
02/26/1016.2616.6516.2616.6500
02/25/1016.0916.2516.0916.2500
02/24/1016.0416.0916.0416.0900
02/23/1016.3916.3916.0416.0400
02/22/1016.5916.5916.3916.3900
02/19/1016.2216.5916.2216.5900
02/18/1016.2616.2616.2216.2200
02/17/1016.3016.3016.2516.2500
02/16/1015.5916.3015.5916.3000
02/15/1015.5915.5915.5915.5900
02/12/1015.7515.7515.5915.5900
02/11/1015.4515.7515.4515.7500
02/10/1015.5815.5815.4515.4500
02/09/1015.2215.5815.2215.5800
02/08/1014.9515.2214.9515.2200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist