YSK11E-Mini Silver 1000oz {May 11}03/05/10 17:18
LAST:

 17.51		CHANGE:
 0.21		OPEN:
17.30		HIGH:
17.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
17.30		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/1017.3017.5117.3017.5100
03/04/1017.4517.4517.3017.3000
03/03/1017.1817.4517.1817.4500
03/02/1016.5817.1816.5817.1800
03/01/1016.6316.6316.5816.5800
02/26/1016.2416.6316.2416.6300
02/25/1016.0716.2416.0716.2400
02/24/1016.0216.0716.0216.0700
02/23/1016.3716.3716.0216.0200
02/22/1016.5616.5616.3616.3600
02/19/1016.2016.5616.2016.5600
02/18/1016.2416.2416.2016.2000
02/17/1016.2916.2916.2416.2400
02/16/1015.5816.2815.5816.2800
02/15/1015.5815.5815.5815.5800
02/12/1015.7315.7315.5815.5800
02/11/1015.4415.7315.4415.7300
02/10/1015.5615.5615.4315.4300
02/09/1015.2115.5615.2115.5600
02/08/1014.9415.2114.9415.2100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist