YSF10E-Mini Silver 1000oz {Jan 10}12/29/09 16:57
LAST:

 17.09		CHANGE:
 0.45		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.58		PREV:
17.54		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/0917.5517.5517.0917.0912
12/28/0917.5017.5417.5017.5412
12/25/0917.4217.4217.4217.4200
12/24/0917.1817.4217.1817.4203
12/23/0917.2417.2417.1817.1813
12/22/0917.0217.0217.0217.0202
12/21/0917.3117.3117.0217.0202
12/18/0917.1817.3117.1817.3102
12/17/0917.6817.6817.1817.1802
12/16/0917.4417.6817.4417.6802
12/15/0917.3317.4417.3317.4402
12/14/0917.0817.3317.0817.3302
12/11/0917.1717.1717.0817.0802
12/10/0917.4417.4417.1717.1712
12/09/0917.8317.8317.1117.1742
12/08/0918.2018.2017.7917.7921
12/07/0917.9118.3517.9118.3521
12/04/0918.6518.6518.5118.5121
12/03/0919.3119.3119.1119.1101
12/02/0919.1919.3119.1919.3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist