YNZ13E-Mini Gold Kilo {Dec 13}03/05/10 17:18
LAST:

 1,231		CHANGE:
 5.20		OPEN:
1,225		HIGH:
1,231		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,225		LOW:
1,225		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/101,2251,2311,2251,23100
03/04/101,2361,2361,2251,22500
03/03/101,2291,2361,2291,23600
03/02/101,2081,2291,2081,22900
03/01/101,2081,2081,2081,20800
02/26/101,1991,2081,1991,20800
02/25/101,1891,1991,1891,19900
02/24/101,1971,1971,1891,18900
02/23/101,2111,2111,1971,19700
02/22/101,2221,2221,2111,21100
02/19/101,2161,2221,2161,22200
02/18/101,2151,2161,2151,21600
02/17/101,2131,2151,2131,21500
02/16/101,1821,2131,1821,21300
02/15/101,1821,1821,1821,18200
02/12/101,1901,1901,1821,18200
02/11/101,1691,1901,1691,19000
02/10/101,1671,1691,1671,16900
02/09/101,1541,1671,1541,16700
02/08/101,1371,1541,1371,15400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist