YNZ11E-Mini Gold Kilo {Dec 11}03/05/10 17:18
LAST:

 1,157		CHANGE:
 3.50		OPEN:
1,154		HIGH:
1,157		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,154		LOW:
1,154		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/101,1541,1571,1541,15700
03/04/101,1631,1631,1541,15400
03/03/101,1571,1631,1571,16300
03/02/101,1381,1571,1381,15700
03/01/101,1381,1381,1381,13800
02/26/101,1281,1381,1281,13800
02/25/101,1171,1281,1171,12800
02/24/101,1231,1231,1171,11700
02/23/101,1351,1351,1231,12300
02/22/101,1451,1451,1351,13500
02/19/101,1401,1451,1401,14500
02/18/101,1411,1411,1401,14000
02/17/101,1401,1411,1401,14100
02/16/101,1101,1401,1101,14000
02/15/101,1101,1101,1101,11000
02/12/101,1161,1161,1101,11000
02/11/101,0981,1161,0981,11600
02/10/101,0981,0981,0981,09800
02/09/101,0861,0981,0861,09800
02/08/101,0711,0861,0711,08600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist