YNV10E-Mini Gold Kilo {Oct 10}03/12/10 17:53
LAST:

 1,105		CHANGE:
 6.50		OPEN:
1,112		HIGH:
1,112		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,112		LOW:
1,105		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101,1121,1121,1051,10502
03/11/101,1121,1121,1121,11202
03/10/101,1261,1261,1121,11202
03/09/101,1281,1281,1261,12602
03/08/101,1391,1391,1281,12802
03/05/101,1371,1391,1371,13902
03/04/101,1471,1471,1371,13702
03/03/101,1411,1471,1411,14702
03/02/101,1211,1411,1211,14102
03/01/101,1221,1221,1211,12102
02/26/101,1121,1221,1121,12202
02/25/101,1001,1121,1001,11202
02/24/101,1061,1061,1001,10002
02/23/101,1161,1161,1061,10602
02/22/101,1261,1261,1161,11602
02/19/101,1221,1261,1221,12602
02/18/101,1231,1231,1221,12202
02/17/101,1231,1231,1231,12302
02/16/101,0931,1231,0931,12302
02/15/101,0931,0931,0931,09300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist