Historical Prices for COMEX, YNG10 - E-Mini Gold Kilo {Feb 10}

YNG10

E-Mini Gold Kilo {Feb 10}

01/27/10 17:57

LAST: 1,085	CHANGE: 13.80	OPEN: 1,096	HIGH: 1,096	ASK: 0	VOLUME: 9
LAST: 1,085	CHANGE(%): 1.26	PREV: 1,098	LOW: 1,085	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
01/27/10	1,096	1,096	1,085	1,085	51	61
01/26/10	1,103	1,103	1,087	1,098	51	61
01/25/10	1,099	1,101	1,095	1,096	33	67
01/22/10	1,094	1,096	1,083	1,090	32	74
01/21/10	1,106	1,108	1,089	1,103	39	84
01/20/10	1,134	1,134	1,109	1,113	36	68
01/19/10	1,133	1,140	1,133	1,140	12	63
01/18/10	1,131	1,131	1,131	1,131	0	0
01/15/10	1,132	1,135	1,128	1,131	7	68
01/14/10	1,138	1,146	1,132	1,143	23	70
01/13/10	1,132	1,139	1,120	1,137	26	71
01/12/10	1,153	1,155	1,125	1,129	74	64
01/11/10	1,146	1,158	1,146	1,151	78	40
01/08/10	1,125	1,139	1,120	1,139	22	42
01/07/10	1,133	1,135	1,131	1,134	8	46
01/06/10	1,124	1,141	1,123	1,137	38	47
01/05/10	1,127	1,129	1,116	1,119	23	58
01/04/10	1,118	1,123	1,118	1,118	9	65
01/01/10	1,096	1,096	1,096	1,096	0	0
12/31/09	1,099	1,099	1,096	1,096	2	65

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist