YN.CE-Mini Gold Kilo Continuation03/16/2010
LAST:

 1,123		CHANGE:
 17.10		OPEN:
1,115		HIGH:
1,129		ASK:
0		VOLUME:
8
CHANGE(%):
1.55		PREV:
1,105		LOW:
1,115		BID:
0		OPEN INT:
66
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/101,1151,1291,1151,123866
03/15/101,1031,1071,1021,1055662
03/12/101,1161,1181,1021,1023175
03/11/101,1091,1101,1021,1086880
03/10/101,1281,1281,1051,1082578
03/09/101,1241,1241,1111,1226178
03/08/101,1371,1381,1201,124770
03/05/101,1341,1361,1341,13600
03/04/101,1441,1441,1341,13400
03/03/101,1381,1441,1381,14400
03/02/101,1191,1381,1191,13800
03/01/101,1201,1201,1191,11900
02/26/101,1141,1191,1131,119110
02/25/101,0951,1091,0891,109300
02/24/101,1071,1071,0941,097360
02/23/101,1081,1091,1021,10370
02/22/101,1281,1281,1131,113140
02/19/101,1091,1191,1091,119220
02/18/101,1001,1201,0991,119290
02/17/101,1181,1281,1071,120220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist