Stock Quote and Chart for Silver {Dec 12} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIZ12

Silver {Dec 12} [COMEX]

13 Oct 2008 00:00

LAST: 12.153	CHANGE: 0.176	OPEN: 12.153	HIGH: 12.153	ASK:	VOLUME: 2
LAST: 12.153	CHANGE(%): 1.46%	PREV: 11.977	LOW: 12.153	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.153	12.153	12.153	12.153	2
10 Oct 2008	11.977	11.977	10.695	11.977	0
09 Oct 2008	13.313	13.313	13.313	13.313	0
08 Oct 2008	13.160	13.160	13.160	13.160	0
07 Oct 2008	12.704	12.704	12.704	12.704	0
06 Oct 2008	12.617	12.617	12.617	12.617	4
03 Oct 2008	12.260	12.759	12.260	12.759	0
02 Oct 2008	12.562	12.562	12.562	12.562	0
01 Oct 2008	14.342	14.342	14.342	14.342	0
30 Sep 2008	13.797	13.797	13.797	13.797	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: