Stock Quote and Chart for Silver {Dec 11} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIZ11

Silver {Dec 11} [COMEX]

06 Oct 2008 00:00

LAST: 12.162	CHANGE: -0.142	OPEN: 12.162	HIGH: 12.162	ASK:	VOLUME: 4
LAST: 12.162	CHANGE(%): -1.15%	PREV: 12.304	LOW: 12.162	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.162	12.162	12.162	12.162	4
03 Oct 2008	12.260	12.304	12.000	12.304	0
02 Oct 2008	12.107	12.107	12.107	12.107	0
01 Oct 2008	13.887	13.887	13.887	13.887	0
30 Sep 2008	13.342	13.342	13.342	13.342	1
29 Sep 2008	14.084	14.084	14.084	14.084	11
26 Sep 2008	14.500	14.679	14.500	14.679	0
25 Sep 2008	14.478	14.478	14.478	14.478	1
24 Sep 2008	14.710	14.710	14.643	14.643	2
23 Sep 2008	14.400	14.400	14.357	14.357	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: