Stock Quote and Chart for Silver {Dec 10} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIZ10

Silver {Dec 10} [COMEX]

19 Aug 2008 00:00

LAST: 14.083	CHANGE: -0.001	OPEN: 13.915	HIGH: 14.090	ASK:	VOLUME: 164
LAST: 14.083	CHANGE(%): 0.00%	PREV: 14.084	LOW: 13.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	13.915	14.090	13.870	14.083	164
18 Aug 2008	14.035	14.130	13.895	14.084	112
15 Aug 2008	15.000	15.000	13.515	13.791	70
14 Aug 2008	15.620	15.620	15.200	15.322	64
13 Aug 2008	15.710	16.030	15.690	15.970	161
12 Aug 2008	15.640	15.810	15.210	15.570	84
11 Aug 2008	16.530	16.530	15.650	15.740	239
08 Aug 2008	17.100	17.100	16.390	16.485	61
07 Aug 2008	17.800	17.890	17.295	17.457	94
06 Aug 2008	17.795	17.800	17.680	17.745	69

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: