Stock Quote and Chart for Silver {Dec 09} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIZ09

Silver {Dec 09} [COMEX]

04 Sep 2008 00:00

LAST: 13.345	CHANGE: -0.012	OPEN: 13.375	HIGH: 13.550	ASK:	VOLUME: 136
LAST: 13.345	CHANGE(%): -0.08%	PREV: 13.357	LOW: 13.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.375	13.550	13.250	13.345	136
03 Sep 2008	13.250	13.400	13.250	13.357	251
02 Sep 2008	13.950	13.990	12.995	13.562	58
01 Sep 2008	14.210	14.235	14.140	14.140	6
29 Aug 2008	14.210	14.235	14.140	14.140	6
28 Aug 2008	14.144	14.144	14.144	14.144	223
27 Aug 2008	14.090	14.090	14.006	14.006	50
26 Aug 2008	13.940	14.240	13.940	14.119	37
25 Aug 2008	13.750	13.995	13.655	13.920	22
22 Aug 2008	14.485	14.485	13.900	14.038	21

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.