EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SIZ08 Silver {Dec 08} [COMEX] 20 Nov 2008 00:00
LAST:

 9.3100		 CHANGE:
v  -0.2400		 OPEN:
9.6200 		HIGH:
9.8500 		ASK:
 VOLUME:
26,331
CHANGE(%):
-2.51% 		PREV:
9.5500 		LOW:
9.2050 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20089.62009.85009.20509.310026,331
19 Nov 20089.25009.74009.11509.550018,637
18 Nov 20089.25009.74009.11509.550018,637
17 Nov 20089.42009.66509.21009.330020,097
14 Nov 20089.42009.70009.18509.490027,006
13 Nov 20089.29509.51008.77008.800020,637
12 Nov 200810.185010.22509.53009.805022,872
11 Nov 200810.185010.22509.53009.805022,872
10 Nov 20089.995010.29509.90509.963024,180
07 Nov 20089.995010.29509.90509.963024,180
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy