Stock Quote and Chart for Silver {Sep 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIU09

Silver {Sep 09} [COMEX]

29 Aug 2008 00:00

LAST: 14.036	CHANGE: 0.000	OPEN: 14.020	HIGH: 14.085	ASK:	VOLUME: 58
LAST: 14.036	CHANGE(%): 0.00%	PREV: 14.036	LOW: 14.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.020	14.085	14.020	14.036	58
28 Aug 2008	14.020	14.085	14.020	14.036	58
27 Aug 2008	14.180	14.185	13.899	13.899	145
26 Aug 2008	14.080	14.080	13.990	14.009	0
25 Aug 2008	13.810	13.810	13.810	13.810	30
22 Aug 2008	13.927	13.927	13.927	13.927	66
21 Aug 2008	14.178	14.178	14.178	14.178	6
20 Aug 2008	13.480	13.480	13.480	13.480	110
19 Aug 2008	13.544	13.544	13.544	13.544	23
18 Aug 2008	13.645	13.645	13.545	13.545	498

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: