Stock Quote and Chart for Silver {Sep 08} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIU08

Silver {Sep 08} [COMEX]

05 Sep 2008 00:00

LAST: 12.245	CHANGE: -0.611	OPEN: 12.700	HIGH: 13.005	ASK:	VOLUME: 299
LAST: 12.245	CHANGE(%): -4.75%	PREV: 12.856	LOW: 12.095	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.700	13.005	12.095	12.245	299
04 Sep 2008	12.830	13.140	12.620	12.856	1,146
03 Sep 2008	13.090	13.090	12.560	12.860	2,012
02 Sep 2008	13.770	13.770	12.475	13.050	2,131
01 Sep 2008	13.660	13.890	13.530	13.607	25,386
29 Aug 2008	13.660	13.890	13.530	13.607	25,386
28 Aug 2008	13.495	14.030	13.455	13.604	33,676
27 Aug 2008	13.570	13.850	13.400	13.470	41,483
26 Aug 2008	13.470	13.725	12.960	13.575	23,753
25 Aug 2008	13.360	13.560	13.100	13.370	26,188

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.