EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SIU08 Silver {Sep 08} [COMEX] 05 Sep 2008 00:00
LAST:

 12.245
CHANGE:
v  -0.611
OPEN:
12.700
HIGH:
13.005
ASK:
VOLUME:
299
CHANGE(%):
-4.75%
PREV:
12.856
LOW:
12.095
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200812.70013.00512.09512.245299
04 Sep 200812.83013.14012.62012.8561,146
03 Sep 200813.09013.09012.56012.8602,012
02 Sep 200813.77013.77012.47513.0502,131
01 Sep 200813.66013.89013.53013.60725,386
29 Aug 200813.66013.89013.53013.60725,386
28 Aug 200813.49514.03013.45513.60433,676
27 Aug 200813.57013.85013.40013.47041,483
26 Aug 200813.47013.72512.96013.57523,753
25 Aug 200813.36013.56013.10013.37026,188
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy