Stock Quote and Chart for Silver {Aug 08} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIQ08

Silver {Aug 08} [COMEX]

19 Aug 2008 00:00

LAST: 13.093	CHANGE: 0.006	OPEN: 13.155	HIGH: 13.155	ASK:	VOLUME: 0
LAST: 13.093	CHANGE(%): 0.04%	PREV: 13.087	LOW: 13.093	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	13.155	13.155	13.093	13.093	0
18 Aug 2008	13.087	13.087	13.087	13.087	4
15 Aug 2008	13.120	13.120	12.800	12.801	1
14 Aug 2008	14.865	14.865	14.214	14.214	18
13 Aug 2008	14.810	14.824	14.810	14.824	4
12 Aug 2008	14.780	14.780	14.462	14.462	16
11 Aug 2008	14.630	14.640	14.595	14.595	24
08 Aug 2008	15.380	15.380	15.260	15.303	17
07 Aug 2008	16.525	16.525	16.215	16.227	0
06 Aug 2008	16.472	16.472	16.472	16.472	6

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.