SIN14Silver {Jul 14}03/19/10 17:51
LAST:

 17.65		CHANGE:
 0.38		OPEN:
18.03		HIGH:
18.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.12		PREV:
18.03		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1018.0318.0317.6517.65013
03/18/1018.1218.1218.0318.03013
03/17/1017.9718.1217.9718.12013
03/16/1017.7317.9717.7317.97013
03/15/1017.6817.7317.6817.73013
03/12/1017.7917.7917.6817.68013
03/11/1017.6317.7917.6317.79013
03/10/1017.9517.9517.6317.63013
03/09/1017.9017.9517.9017.95013
03/08/1018.0418.0417.9017.90013
03/05/1017.7418.0417.7418.04013
03/04/1017.9017.9017.7417.74013
03/03/1017.7917.9017.7917.90313
03/02/1017.0117.6117.0117.61010
03/01/1017.0717.0717.0117.01010
02/26/1016.6917.0716.6917.07010
02/25/1016.5316.6916.5316.69010
02/24/1016.4916.5316.4916.53010
02/23/1016.8816.8816.4916.49010
02/22/1017.1117.1116.8816.88010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist