Stock Quote and Chart for Silver {Jul 12} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN12

Silver {Jul 12} [COMEX]

05 Sep 2008 00:00

LAST: 13.765	CHANGE: -0.653	OPEN: 13.695	HIGH: 13.765	ASK:	VOLUME: 0
LAST: 13.765	CHANGE(%): -4.52%	PREV: 14.418	LOW: 13.695	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.695	13.765	13.695	13.765	0
04 Sep 2008	14.418	14.418	14.418	14.418	0
03 Sep 2008	14.443	14.443	14.443	14.443	0
02 Sep 2008	14.667	14.667	14.667	14.667	0
01 Sep 2008	15.272	15.272	15.272	15.272	0
29 Aug 2008	15.272	15.272	15.272	15.272	0
28 Aug 2008	15.272	15.272	15.272	15.272	0
27 Aug 2008	15.132	15.132	15.132	15.132	0
26 Aug 2008	15.245	15.245	15.245	15.245	0
25 Aug 2008	15.042	15.042	15.042	15.042	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.