| SIN12 |
Silver {Jul 12} [COMEX] |
05 Sep 2008 00:00 |
LAST:
13.765 |
CHANGE:
-0.653 |
OPEN:
13.695
|
HIGH:
13.765
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.52%
|
PREV:
14.418
|
LOW:
13.695
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 13.695 | 13.765 | 13.695 | 13.765 | 0 | | 04 Sep 2008 | 14.418 | 14.418 | 14.418 | 14.418 | 0 | | 03 Sep 2008 | 14.443 | 14.443 | 14.443 | 14.443 | 0 | | 02 Sep 2008 | 14.667 | 14.667 | 14.667 | 14.667 | 0 | | 01 Sep 2008 | 15.272 | 15.272 | 15.272 | 15.272 | 0 | | 29 Aug 2008 | 15.272 | 15.272 | 15.272 | 15.272 | 0 | | 28 Aug 2008 | 15.272 | 15.272 | 15.272 | 15.272 | 0 | | 27 Aug 2008 | 15.132 | 15.132 | 15.132 | 15.132 | 0 | | 26 Aug 2008 | 15.245 | 15.245 | 15.245 | 15.245 | 0 | | 25 Aug 2008 | 15.042 | 15.042 | 15.042 | 15.042 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |