SIN12Silver {Jul 12}03/19/10 17:51
LAST:

 17.34		CHANGE:
 0.38		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
10
CHANGE(%):
2.17		PREV:
17.72		LOW:
17.34		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.7217.7217.3417.34521,051
03/18/1017.8117.8117.7217.72521,051
03/17/1017.6517.8117.6517.8161,019
03/16/1017.4117.6517.4117.6501,019
03/15/1017.3517.4117.3517.4101,019
03/12/1017.4617.4617.3517.3501,019
03/11/1017.3117.4617.3117.4601,019
03/10/1017.6317.6317.3117.3161,019
03/09/1017.5717.6317.5717.6341,013
03/08/1017.7017.7017.5717.57151,009
03/05/1017.4517.7017.4517.70141,001
03/04/1017.5917.5917.4517.453994
03/03/1017.3217.5917.3217.590991
03/02/1016.7217.3216.7217.322991
03/01/1016.7816.7816.7216.724991
02/26/1016.3916.7816.3916.780987
02/25/1016.3716.3916.3716.394987
02/24/1016.1816.2316.1816.230983
02/23/1016.5416.5416.1816.180983
02/22/1016.7516.7516.5416.542983
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist