Stock Quote and Chart for Silver {Jul 11} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN11

Silver {Jul 11} [COMEX]

13 Oct 2008 00:00

LAST: 11.481	CHANGE: 0.176	OPEN: 11.075	HIGH: 11.481	ASK:	VOLUME: 0
LAST: 11.481	CHANGE(%): 1.55%	PREV: 11.305	LOW: 11.075	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.075	11.481	11.075	11.481	0
10 Oct 2008	11.305	11.305	11.305	11.305	25
09 Oct 2008	12.641	12.641	12.641	12.641	26
08 Oct 2008	12.300	12.488	12.300	12.488	0
07 Oct 2008	12.032	12.032	12.032	12.032	0
06 Oct 2008	11.945	11.945	11.945	11.945	0
03 Oct 2008	12.087	12.087	12.087	12.087	0
02 Oct 2008	11.890	11.890	11.890	11.890	0
01 Oct 2008	13.670	13.670	13.670	13.670	25
30 Sep 2008	13.125	13.125	13.125	13.125	76

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: