Stock Quote and Chart for Silver {Jul 10} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN10

Silver {Jul 10} [COMEX]

13 Oct 2008 00:00

LAST: 11.203	CHANGE: 0.176	OPEN: 11.203	HIGH: 11.203	ASK:	VOLUME: 0
LAST: 11.203	CHANGE(%): 1.59%	PREV: 11.027	LOW: 11.203	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.203	11.203	11.203	11.203	0
10 Oct 2008	11.027	11.027	11.027	11.027	0
09 Oct 2008	12.340	12.340	12.340	12.340	0
08 Oct 2008	12.219	12.219	12.219	12.219	0
07 Oct 2008	11.788	11.788	11.788	11.788	2
06 Oct 2008	11.800	11.800	11.701	11.701	0
03 Oct 2008	11.802	11.802	11.802	11.802	41
02 Oct 2008	11.605	11.605	11.605	11.605	0
01 Oct 2008	13.335	13.335	13.335	13.335	0
30 Sep 2008	12.819	12.819	12.819	12.819	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.