SIN10Silver {Jul 10}03/21/10 17:56
LAST:

 16.93		CHANGE:
 0.13		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
17.06		LOW:
16.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/1016.9316.9316.9316.9300
03/19/1017.4517.4517.0017.0682616,485
03/18/1017.4917.5517.3617.4582616,485
03/17/1017.4917.5917.4217.5552115,870
03/16/1017.1817.5017.1817.381,84115,775
03/15/1017.1617.2017.0117.1361914,600
03/14/1017.1617.1617.1617.1600
03/12/1017.2017.3717.0017.071,02914,882
03/11/1017.0817.2216.8917.181,40115,054
03/10/1017.3217.6816.9817.041,81214,380
03/09/1017.2517.4416.9517.361,98214,307
03/08/1017.4617.5617.1517.3048113,968
03/07/1017.4617.4617.3817.3800
03/05/1017.2517.5317.2517.4135713,988
03/04/1017.1617.3917.0917.2054414,041
03/03/1016.9917.4016.9317.353,54313,781
03/02/1016.5117.1016.3717.092,30013,713
03/01/1016.5816.7916.4616.4958413,836
02/28/1016.5816.7016.5816.6800
02/26/1016.2216.5716.1216.5494813,810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist