Stock Quote and Chart for Silver {Jul 09} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN09

Silver {Jul 09} [COMEX]

05 Sep 2008 00:00

LAST: 12.550	CHANGE: -0.631	OPEN: 13.060	HIGH: 13.060	ASK:	VOLUME: 1
LAST: 12.550	CHANGE(%): -4.78%	PREV: 13.181	LOW: 12.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.060	13.060	12.550	12.550	1
04 Sep 2008	13.181	13.181	13.181	13.181	13
03 Sep 2008	13.190	13.190	13.190	13.190	115
02 Sep 2008	14.085	14.085	13.070	13.394	5
01 Sep 2008	13.975	13.975	13.964	13.964	11
29 Aug 2008	13.975	13.975	13.964	13.964	11
28 Aug 2008	14.220	14.220	13.967	13.967	91
27 Aug 2008	14.040	14.125	13.830	13.830	126
26 Aug 2008	13.835	14.040	13.460	13.940	32
25 Aug 2008	13.835	13.835	13.741	13.741	20

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.