Stock Quote and Chart for Silver {Jul 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN08

Silver {Jul 08} [COMEX]

30 Jul 2008 00:00

LAST: 17.330	CHANGE: 0.000	OPEN: 17.375	HIGH: 17.375	ASK:	VOLUME: 43
LAST: 17.330	CHANGE(%): 0.00%	PREV: 17.330	LOW: 17.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jul 2008	17.375	17.375	17.330	17.330	43
29 Jul 2008	17.375	17.375	17.330	17.330	43
28 Jul 2008	17.417	17.520	17.417	17.417	58
25 Jul 2008	17.435	17.435	17.325	17.325	1
24 Jul 2008	17.246	17.246	17.246	17.246	23
23 Jul 2008	17.735	17.800	17.400	17.400	283
22 Jul 2008	18.460	18.600	17.945	17.945	247
21 Jul 2008	18.235	18.455	18.235	18.362	76
18 Jul 2008	18.500	18.610	18.135	18.135	38
17 Jul 2008	18.820	18.850	18.350	18.667	58

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: