Stock Quote and Chart for Silver {May 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIK09

Silver {May 09} [COMEX]

05 Sep 2008 00:00

LAST: 12.486	CHANGE: -0.627	OPEN: 12.490	HIGH: 12.490	ASK:	VOLUME: 133
LAST: 12.486	CHANGE(%): -4.78%	PREV: 13.113	LOW: 12.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.490	12.490	12.450	12.486	133
04 Sep 2008	13.000	13.115	13.000	13.113	413
03 Sep 2008	13.155	13.155	12.980	13.120	1,049
02 Sep 2008	12.935	13.385	12.935	13.323	12
01 Sep 2008	13.890	13.891	13.890	13.891	17
29 Aug 2008	13.890	13.891	13.890	13.891	17
28 Aug 2008	13.870	13.920	13.870	13.892	49
27 Aug 2008	13.875	13.875	13.755	13.755	403
26 Aug 2008	13.400	13.865	13.400	13.865	6
25 Aug 2008	13.650	13.667	13.650	13.667	31

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: