| SIK09 |
Silver {May 09} [COMEX] |
05 Sep 2008 00:00 |
LAST:
12.486 |
CHANGE:
-0.627 |
OPEN:
12.490
|
HIGH:
12.490
|
ASK:
|
VOLUME:
133
|
CHANGE(%):
-4.78%
|
PREV:
13.113
|
LOW:
12.450
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 12.490 | 12.490 | 12.450 | 12.486 | 133 | | 04 Sep 2008 | 13.000 | 13.115 | 13.000 | 13.113 | 413 | | 03 Sep 2008 | 13.155 | 13.155 | 12.980 | 13.120 | 1,049 | | 02 Sep 2008 | 12.935 | 13.385 | 12.935 | 13.323 | 12 | | 01 Sep 2008 | 13.890 | 13.891 | 13.890 | 13.891 | 17 | | 29 Aug 2008 | 13.890 | 13.891 | 13.890 | 13.891 | 17 | | 28 Aug 2008 | 13.870 | 13.920 | 13.870 | 13.892 | 49 | | 27 Aug 2008 | 13.875 | 13.875 | 13.755 | 13.755 | 403 | | 26 Aug 2008 | 13.400 | 13.865 | 13.400 | 13.865 | 6 | | 25 Aug 2008 | 13.650 | 13.667 | 13.650 | 13.667 | 31 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |