Stock Quote and Chart for Silver {Mar 10} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIH10

Silver {Mar 10} [COMEX]

10 Oct 2008 00:00

LAST: 12.230	CHANGE: 0.000	OPEN: 12.230	HIGH: 12.230	ASK:	VOLUME: 6
LAST: 12.230	CHANGE(%): 0.00%	PREV: 12.230	LOW: 12.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.230	12.230	12.230	12.230	6
09 Oct 2008	12.230	12.230	12.230	12.230	6
08 Oct 2008	12.000	12.117	12.000	12.117	0
07 Oct 2008	11.696	11.696	11.696	11.696	0
06 Oct 2008	11.609	11.609	11.609	11.609	0
03 Oct 2008	11.698	11.698	11.698	11.698	0
02 Oct 2008	11.501	11.501	11.501	11.501	0
01 Oct 2008	13.216	13.216	13.216	13.216	0
30 Sep 2008	12.703	12.703	12.703	12.703	0
29 Sep 2008	13.453	13.453	13.453	13.453	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.