Stock Quote and Chart for Silver {Mar 09} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIH09

Silver {Mar 09} [COMEX]

05 Sep 2008 00:00

LAST: 12.425	CHANGE: -0.619	OPEN: 12.860	HIGH: 13.280	ASK:	VOLUME: 1,082
LAST: 12.425	CHANGE(%): -4.74%	PREV: 13.044	LOW: 12.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.860	13.280	12.350	12.425	1,082
04 Sep 2008	13.050	13.310	12.940	13.044	432
03 Sep 2008	13.300	13.300	12.800	13.051	3,225
02 Sep 2008	13.910	13.910	12.700	13.252	253
01 Sep 2008	13.890	14.080	13.805	13.818	574
29 Aug 2008	13.890	14.080	13.805	13.818	574
28 Aug 2008	13.950	14.080	13.720	13.818	235
27 Aug 2008	13.980	14.020	13.680	13.681	291
26 Aug 2008	13.735	13.860	13.330	13.791	150
25 Aug 2008	13.510	13.745	13.450	13.593	58

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.