Historical Prices for COMEX, SIF10

SIF10

Silver {Jan 10}

01/27/10 17:42

LAST: 16.43	CHANGE: 0.42	OPEN: 16.85	HIGH: 16.85	ASK: 0.00	VOLUME: 0
LAST: 16.43	CHANGE(%): 2.48	PREV: 16.85	LOW: 16.43	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
01/27/10	16.85	16.85	16.43	16.43	1	1
01/26/10	16.83	16.85	16.83	16.85	1	1
01/25/10	17.10	17.13	17.10	17.13	2	3
01/22/10	17.14	17.14	16.92	16.92	5	5
01/21/10	17.62	17.62	17.50	17.50	1	4
01/20/10	18.77	18.77	17.87	17.87	6	102
01/19/10	18.48	18.78	18.48	18.78	136	103
01/18/10	18.41	18.41	18.41	18.41	0	0
01/15/10	18.40	18.41	18.40	18.41	54	38
01/14/10	18.57	18.64	18.56	18.64	29	30
01/13/10	18.36	18.54	18.33	18.54	15	4
01/12/10	18.70	18.70	18.24	18.24	35	17
01/11/10	18.76	18.80	18.67	18.68	22	21
01/08/10	18.12	18.46	18.12	18.46	3	9
01/07/10	18.10	18.33	18.10	18.33	7	12
01/06/10	17.84	18.19	17.84	18.16	19	24
01/05/10	17.60	17.82	17.58	17.78	38	38
01/04/10	16.89	17.44	16.87	17.44	28	16
01/01/10	16.82	16.82	16.82	16.82	0	0
12/31/09	17.02	17.02	16.82	16.82	27	19

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist