Stock Quote and Chart for Silver {Jan 09} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIF09

Silver {Jan 09} [COMEX]

05 Sep 2008 00:00

LAST: 12.357	CHANGE: -0.615	OPEN: 12.357	HIGH: 12.357	ASK:	VOLUME: 0
LAST: 12.357	CHANGE(%): -4.74%	PREV: 12.972	LOW: 12.357	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.357	12.357	12.357	12.357	0
04 Sep 2008	12.972	12.972	12.972	12.972	0
03 Sep 2008	12.979	12.979	12.979	12.979	3
02 Sep 2008	13.310	13.310	13.179	13.179	0
01 Sep 2008	13.743	13.743	13.743	13.743	0
29 Aug 2008	13.743	13.743	13.743	13.743	0
28 Aug 2008	13.742	13.742	13.742	13.742	11
27 Aug 2008	13.605	13.605	13.605	13.605	0
26 Aug 2008	13.715	13.715	13.715	13.715	0
25 Aug 2008	13.516	13.516	13.516	13.516	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.