Stock Quote and Chart for Silver [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SI

Silver [COMEX]

04 Sep 2008 00:00

LAST: 12.811	CHANGE: -0.113	OPEN: 12.920	HIGH: 13.186	ASK:	VOLUME: 0
LAST: 12.811	CHANGE(%): -0.87%	PREV: 12.924	LOW: 12.636	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.920	13.186	12.636	12.811	0
03 Sep 2008	13.062	13.136	12.588	12.924	0
02 Sep 2008	13.442	13.442	12.482	13.062	0
29 Aug 2008	13.677	13.917	13.557	13.607	0
28 Aug 2008	13.478	14.035	13.465	13.680	0
27 Aug 2008	13.591	13.876	13.416	13.481	0
26 Aug 2008	13.495	13.740	13.014	13.595	0
25 Aug 2008	13.326	13.570	13.119	13.496	0
22 Aug 2008	13.846	13.954	13.314	13.349	0
21 Aug 2008	13.266	13.895	13.213	13.855	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.