Stock Quote and Chart for Silver Continuation [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SI.C

Silver Continuation [COMEX]

04 Sep 2008 00:00

LAST: 12.940	CHANGE: -46.000	OPEN: 12.970	HIGH: 13.265	ASK:	VOLUME: 23,306
LAST: 12.940	CHANGE(%): -2.58%	PREV: 1,782.000	LOW: 12.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.970	13.265	12.700	12.940	23,306
03 Sep 2008	13.140	13.225	12.630	12.947	38,941
02 Sep 2008	13.875	13.900	12.550	13.145	14,555
01 Sep 2008	13.775	13.990	13.630	13.707	34,664
29 Aug 2008	13.775	13.990	13.630	13.707	34,664
28 Aug 2008	13.495	14.030	13.455	13.604	33,676
27 Aug 2008	13.570	13.850	13.400	13.470	41,483
26 Aug 2008	13.470	13.725	12.960	13.575	23,753
25 Aug 2008	13.360	13.560	13.100	13.370	26,188
22 Aug 2008	13.860	13.935	13.290	13.477	30,396

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: