| QOZ11 |
Gold emiNY {Dec 11} [COMEX] |
18 Jul 2008 00:00 |
LAST:
1,090.5 |
CHANGE:
-9.3 |
OPEN:
1,090.5
|
HIGH:
1,090.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.84%
|
PREV:
1,099.8
|
LOW:
1,090.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 0 | | 17 Jul 2008 | 1,099.8 | 1,099.8 | 1,099.8 | 1,099.8 | 0 | | 16 Jul 2008 | 1,084.6 | 1,084.6 | 1,084.6 | 1,084.6 | 0 | | 15 Jul 2008 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 0 | | 14 Jul 2008 | 1,097.4 | 1,097.4 | 1,097.4 | 1,097.4 | 0 | | 11 Jul 2008 | 1,084.0 | 1,084.0 | 1,084.0 | 1,084.0 | 0 | | 10 Jul 2008 | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | 0 | | 09 Jul 2008 | 1,048.7 | 1,048.7 | 1,048.7 | 1,048.7 | 0 | | 08 Jul 2008 | 1,044.5 | 1,044.5 | 1,044.5 | 1,044.5 | 0 | | 07 Jul 2008 | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
