QOZ10Gold emiNY {Dec 10}03/18/10 16:45
LAST:

 1,132		CHANGE:
 3.50		OPEN:
1,129		HIGH:
1,132		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,129		LOW:
1,129		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,1291,1321,1291,13202
03/17/101,1271,1291,1271,12902
03/16/101,1101,1271,1101,12702
03/15/101,1061,1101,1061,11012
03/12/101,1131,1131,1061,10703
03/11/101,1131,1131,1131,11303
03/10/101,1271,1271,1131,11303
03/09/101,1291,1291,1271,12703
03/08/101,1401,1401,1291,12903
03/05/101,1381,1401,1381,14003
03/04/101,1411,1411,1381,13813
03/03/101,1421,1481,1421,14802
03/02/101,1231,1421,1231,14202
03/01/101,1231,1231,1231,12302
02/26/101,1131,1231,1131,12302
02/25/101,1001,1131,1001,11312
02/24/101,1081,1081,1011,10102
02/23/101,1181,1181,1081,10802
02/22/101,1271,1271,1181,11802
02/19/101,1231,1271,1231,12702
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist