| QOZ08 |
Gold emiNY {Dec 08} [COMEX] |
06 Oct 2008 00:00 |
LAST:
866.20 |
CHANGE:
33.00 |
OPEN:
834.50
|
HIGH:
877.00
|
ASK:
|
VOLUME:
103
|
CHANGE(%):
3.96%
|
PREV:
833.20
|
LOW:
831.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 834.50 | 877.00 | 831.00 | 866.20 | 103 | | 03 Oct 2008 | 837.25 | 850.50 | 826.50 | 833.20 | 119 | | 02 Oct 2008 | 874.25 | 879.00 | 836.50 | 844.30 | 82 | | 01 Oct 2008 | 877.25 | 897.75 | 871.00 | 887.30 | 99 | | 30 Sep 2008 | 909.50 | 909.50 | 860.00 | 880.80 | 253 | | 29 Sep 2008 | 879.00 | 930.00 | 874.75 | 894.40 | 145 | | 26 Sep 2008 | 887.00 | 917.00 | 881.00 | 888.50 | 143 | | 25 Sep 2008 | 886.00 | 900.25 | 872.00 | 882.00 | 74 | | 24 Sep 2008 | 892.50 | 903.75 | 882.50 | 895.00 | 82 | | 23 Sep 2008 | 906.25 | 906.50 | 888.50 | 891.20 | 78 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
